CollectAI
close-commodities_us
2021/01/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210126 | 0 | 55.980000 | 56.340000 | 55.400002 | 55.910000 | 55.910000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210126 | 0 | 2502.000000 | 2555.000000 | 2489.000000 | 2545.000000 | 2545.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210126 | 0 | 52.910000 | 53.250000 | 52.290001 | 52.610001 | 52.610001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210126 | 0 | 82.300003 | 82.320000 | 81.110001 | 81.709999 | 81.709999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210126 | 0 | 3845.000000 | 3862.250000 | 3821.500000 | 3842.500000 | 3842.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210126 | 0 | 1855.800049 | 1855.800049 | 1850.699951 | 1850.699951 | 1850.699951 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210126 | 0 | 70.750000 | 70.775002 | 69.775002 | 70.449997 | 70.449997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210126 | 0 | 3.629000 | 3.632000 | 3.626500 | 3.628000 | 3.628000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210126 | 0 | 1.596500 | 1.606900 | 1.585100 | 1.598400 | 1.598400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210126 | 0 | 123.400002 | 125.900002 | 123.250000 | 124.500000 | 124.500000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210126 | 0 | 626.000000 | 645.500000 | 620.500000 | 641.000000 | 641.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210126 | 0 | 831.400024 | 855.099976 | 831.400024 | 855.099976 | 855.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210126 | 0 | 116.500000 | 117.625000 | 116.474998 | 117.000000 | 117.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210126 | 0 | 1855.000000 | 1860.699951 | 1846.400024 | 1850.900024 | 1850.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210126 | 0 | 2.603000 | 2.686000 | 2.595000 | 2.656000 | 2.656000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210126 | 0 | 13459.750000 | 13599.750000 | 13380.250000 | 13485.500000 | 13485.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210126 | 0 | 2319.699951 | 2319.699951 | 2319.699951 | 2319.699951 | 2319.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210126 | 0 | 1103.800049 | 1103.800049 | 1103.800049 | 1103.800049 | 1103.800049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210126 | 0 | 1.565600 | 1.589000 | 1.553500 | 1.580700 | 1.580700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210126 | 0 | 2160.300049 | 2179.800049 | 2131.199951 | 2145.800049 | 2145.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210126 | 0 | 15.740000 | 15.860000 | 15.620000 | 15.740000 | 15.740000 | 0 | |||
| SI=F.US | Silver | 20210126 | 0 | 25.528999 | 25.528999 | 25.528999 | 25.528999 | 25.528999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210126 | 0 | 25.528999 | 25.528999 | 25.528999 | 25.528999 | 25.528999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210126 | 0 | 30853.000000 | 31017.000000 | 30666.000000 | 30842.000000 | 30842.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210126 | 0 | 170.125000 | 170.281250 | 169.656250 | 169.875000 | 169.875000 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20210126 | 0 | 513.000000 | 534.250000 | 508.000000 | 532.250000 | 532.250000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210126 | 0 | 125.984375 | 126.000000 | 125.921875 | 125.953125 | 125.953125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210126 | 0 | 43.090000 | 44.230000 | 42.650002 | 43.910000 | 43.910000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210126 | 0 | 430.200012 | 439.700012 | 425.600006 | 436.500000 | 436.500000 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210126 | 0 | 137.421875 | 137.453125 | 137.265625 | 137.375000 | 137.375000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210126 | 0 | 358.250000 | 358.250000 | 351.250000 | 354.750000 | 354.750000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210126 | 0 | 1312.500000 | 1332.500000 | 1312.000000 | 1330.500000 | 1330.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210126 | 0 | 1348.250000 | 1376.500000 | 1333.500000 | 1370.250000 | 1370.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210126 | 0 | 110.484375 | 110.484375 | 110.472656 | 110.480469 | 110.480469 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.